시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,225	0	0.00%	20,691	46
13:52	2,225	0	0.00%	20,685	46
13:50	2,225	0	0.00%	20,684	46
13:49	2,225	0	0.00%	20,683	46
13:45	2,225	0	0.00%	20,668	46
13:44	2,225	0	0.00%	20,665	46
13:40	2,225	0	0.00%	20,656	46
13:33	2,230	5	+ 0.23%	20,644	46
13:32	2,225	0	0.00%	19,963	44
13:31	2,225	0	0.00%	19,911	44