시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,220	5	- 0.23%	25,051	55
14:26	2,220	5	- 0.23%	23,198	51
14:25	2,220	5	- 0.23%	23,195	51
14:18	2,225	0	0.00%	22,046	49
14:17	2,225	0	0.00%	22,043	49
14:09	2,220	5	- 0.23%	22,042	49
14:06	2,220	5	- 0.23%	22,026	49
14:05	2,230	5	+ 0.23%	21,314	47
14:03	2,230	5	+ 0.23%	21,262	47
14:01	2,225	0	0.00%	20,693	46