시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,225	0	0.00%	26,039	58
14:47	2,225	0	0.00%	26,027	58
14:46	2,225	0	0.00%	26,024	58
14:44	2,225	0	0.00%	25,992	58
14:43	2,230	5	+ 0.23%	25,991	58
14:40	2,230	5	+ 0.23%	25,988	58
14:37	2,230	5	+ 0.23%	25,977	58
14:35	2,225	0	0.00%	25,406	56
14:32	2,225	0	0.00%	25,405	56
14:31	2,225	0	0.00%	25,053	55