시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,200	25	- 1.12%	5,347	12
09:11	2,210	15	- 0.67%	4,009	9
09:10	2,210	15	- 0.67%	3,332	7
09:09	2,210	15	- 0.67%	3,331	7
09:08	2,210	15	- 0.67%	3,308	7
09:07	2,205	20	- 0.90%	3,293	7
09:06	2,195	30	- 1.35%	3,145	7
09:05	2,215	10	- 0.45%	184	0
09:04	2,220	5	- 0.23%	130	0
09:00	2,225	0	0.00%	127	0