시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,225	0	0.00%	12,044	27
09:29	2,210	15	- 0.67%	10,927	24
09:28	2,220	5	- 0.23%	10,713	24
09:27	2,225	0	0.00%	10,712	24
09:26	2,210	15	- 0.67%	10,701	24
09:21	2,225	0	0.00%	10,700	24
09:18	2,215	10	- 0.45%	10,113	22
09:17	2,210	15	- 0.67%	9,629	21
09:15	2,195	30	- 1.35%	9,497	21
09:13	2,215	10	- 0.45%	7,495	16