시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,230	5	+ 0.23%	15,756	35
09:53	2,230	5	+ 0.23%	15,696	35
09:49	2,235	10	+ 0.45%	15,676	35
09:48	2,225	0	0.00%	15,581	34
09:45	2,210	15	- 0.67%	15,380	34
09:44	2,215	10	- 0.45%	15,195	34
09:39	2,220	5	- 0.23%	15,102	33
09:38	2,220	5	- 0.23%	14,403	32
09:34	2,240	15	+ 0.67%	14,400	32
09:33	2,225	0	0.00%	12,048	27