시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,230	5	+ 0.23%	15,860	35
10:10	2,230	5	+ 0.23%	15,849	35
10:09	2,230	5	+ 0.23%	15,844	35
10:08	2,230	5	+ 0.23%	15,841	35
10:06	2,230	5	+ 0.23%	15,840	35
09:59	2,230	5	+ 0.23%	15,827	35
09:58	2,230	5	+ 0.23%	15,826	35
09:57	2,230	5	+ 0.23%	15,825	35
09:56	2,230	5	+ 0.23%	15,820	35
09:55	2,230	5	+ 0.23%	15,810	35