시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,225	0	0.00%	15,896	35
10:35	2,225	0	0.00%	15,892	35
10:34	2,225	0	0.00%	15,888	35
10:31	2,225	0	0.00%	15,883	35
10:30	2,225	0	0.00%	15,871	35
10:29	2,225	0	0.00%	15,870	35
10:28	2,225	0	0.00%	15,869	35
10:26	2,225	0	0.00%	15,867	35
10:25	2,225	0	0.00%	15,866	35
10:22	2,230	5	+ 0.23%	15,865	35