시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,230	5	+ 0.23%	17,098	38
10:53	2,230	5	+ 0.23%	17,094	38
10:51	2,230	5	+ 0.23%	17,093	38
10:49	2,230	5	+ 0.23%	17,088	38
10:48	2,230	5	+ 0.23%	17,071	38
10:47	2,230	5	+ 0.23%	17,070	38
10:46	2,230	5	+ 0.23%	17,069	38
10:45	2,230	5	+ 0.23%	17,046	38
10:42	2,230	5	+ 0.23%	17,040	38
10:37	2,230	5	+ 0.23%	17,039	38