시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	0	0.00%	29,083	64
15:19	2,220	5	- 0.23%	27,569	61
15:18	2,225	0	0.00%	27,367	61
15:12	2,225	0	0.00%	27,366	61
15:08	2,225	0	0.00%	27,364	61
15:07	2,225	0	0.00%	27,358	61
15:03	2,225	0	0.00%	26,058	58
15:01	2,225	0	0.00%	26,056	58
15:00	2,225	0	0.00%	26,055	58
14:57	2,225	0	0.00%	26,045	58