시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,502	42	+ 2.88%	60,852	91
13:47	1,503	43	+ 2.95%	60,837	91
13:46	1,504	44	+ 3.01%	60,788	91
13:45	1,503	43	+ 2.95%	60,741	91
13:44	1,502	42	+ 2.88%	60,739	91
13:43	1,502	42	+ 2.88%	60,737	91
13:42	1,502	42	+ 2.88%	60,679	91
13:41	1,502	42	+ 2.88%	60,622	91
13:40	1,502	42	+ 2.88%	60,588	90
13:39	1,505	45	+ 3.08%	60,582	90