시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,500	40	+ 2.74%	65,764	98
13:57	1,501	41	+ 2.81%	63,483	95
13:56	1,502	42	+ 2.88%	63,472	95
13:55	1,501	41	+ 2.81%	63,362	95
13:54	1,501	41	+ 2.81%	63,354	95
13:53	1,501	41	+ 2.81%	63,348	95
13:52	1,503	43	+ 2.95%	61,540	92
13:51	1,503	43	+ 2.95%	61,467	92
13:50	1,503	43	+ 2.95%	61,427	92
13:49	1,502	42	+ 2.88%	61,252	91