시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,493	33	+ 2.26%	70,135	105
14:07	1,492	32	+ 2.19%	70,134	105
14:06	1,499	39	+ 2.67%	70,125	105
14:05	1,495	35	+ 2.40%	70,099	105
14:04	1,495	35	+ 2.40%	70,092	105
14:03	1,496	36	+ 2.47%	70,083	105
14:02	1,492	32	+ 2.19%	70,076	105
14:01	1,490	30	+ 2.06%	70,069	105
14:00	1,495	35	+ 2.40%	69,753	104
13:59	1,499	39	+ 2.67%	69,353	104