시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,494	34	+ 2.33%	70,193	105
14:18	1,491	31	+ 2.12%	70,191	105
14:17	1,495	35	+ 2.40%	70,190	105
14:16	1,496	36	+ 2.47%	70,155	105
14:15	1,496	36	+ 2.47%	70,150	105
14:14	1,499	39	+ 2.67%	70,148	105
14:13	1,496	36	+ 2.47%	70,141	105
14:12	1,497	37	+ 2.53%	70,140	105
14:11	1,495	35	+ 2.40%	70,137	105
14:10	1,495	35	+ 2.40%	70,136	105