시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,484	24	+ 1.64%	103,881	155
14:32	1,484	24	+ 1.64%	103,785	155
14:29	1,471	11	+ 0.75%	103,698	155
14:26	1,470	10	+ 0.69%	103,324	154
14:25	1,483	23	+ 1.58%	103,032	154
14:24	1,468	8	+ 0.55%	100,880	150
14:23	1,473	13	+ 0.89%	100,257	150
14:22	1,472	12	+ 0.82%	98,678	147
14:21	1,483	23	+ 1.58%	83,854	125
14:20	1,494	34	+ 2.33%	70,194	105