시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,489	29	+ 1.99%	130,834	195
14:47	1,489	29	+ 1.99%	130,782	195
14:46	1,490	30	+ 2.06%	130,696	195
14:45	1,490	30	+ 2.06%	130,537	195
14:44	1,489	29	+ 1.99%	119,096	177
14:43	1,489	29	+ 1.99%	118,914	177
14:42	1,488	28	+ 1.92%	117,936	176
14:41	1,479	19	+ 1.30%	105,595	157
14:40	1,488	28	+ 1.92%	104,498	156
14:37	1,482	22	+ 1.51%	103,913	155