시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,503	43	+ 2.95%	146,903	219
14:57	1,498	38	+ 2.60%	143,721	214
14:56	1,498	38	+ 2.60%	143,632	214
14:55	1,498	38	+ 2.60%	143,624	214
14:54	1,497	37	+ 2.53%	143,508	214
14:53	1,495	35	+ 2.40%	143,429	214
14:52	1,498	38	+ 2.60%	143,199	213
14:51	1,501	41	+ 2.81%	142,549	212
14:50	1,489	29	+ 1.99%	131,103	195
14:49	1,489	29	+ 1.99%	131,078	195