시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,501	41	+ 2.81%	31,105	47
10:53	1,499	39	+ 2.67%	30,976	46
10:52	1,497	37	+ 2.53%	30,717	46
10:51	1,496	36	+ 2.47%	30,702	46
10:50	1,493	33	+ 2.26%	30,440	46
10:49	1,493	33	+ 2.26%	30,397	45
10:48	1,493	33	+ 2.26%	30,394	45
10:47	1,493	33	+ 2.26%	30,392	45
10:46	1,494	34	+ 2.33%	30,095	45
10:45	1,494	34	+ 2.33%	30,091	45