시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,492	32	+ 2.19%	37,761	57
11:05	1,492	32	+ 2.19%	37,735	56
11:04	1,503	43	+ 2.95%	37,444	56
11:03	1,492	32	+ 2.19%	37,081	55
11:02	1,492	32	+ 2.19%	36,777	55
11:01	1,492	32	+ 2.19%	36,770	55
11:00	1,495	35	+ 2.40%	36,468	55
10:59	1,510	50	+ 3.43%	36,364	54
10:57	1,501	41	+ 2.81%	31,135	47
10:56	1,494	34	+ 2.33%	31,106	47