시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,501	41	+ 2.81%	148,328	221
15:07	1,501	41	+ 2.81%	148,165	221
15:06	1,500	40	+ 2.74%	147,957	221
15:05	1,502	42	+ 2.88%	147,857	220
15:04	1,501	41	+ 2.81%	147,771	220
15:03	1,501	41	+ 2.81%	147,703	220
15:02	1,503	43	+ 2.95%	147,680	220
15:01	1,501	41	+ 2.81%	147,549	220
15:00	1,501	41	+ 2.81%	147,087	219
14:59	1,503	43	+ 2.95%	147,017	219