시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,483	23	+ 1.58%	41,286	62
11:15	1,483	23	+ 1.58%	41,260	62
11:14	1,491	31	+ 2.12%	40,794	61
11:13	1,486	26	+ 1.78%	38,294	57
11:12	1,488	28	+ 1.92%	38,260	57
11:11	1,491	31	+ 2.12%	38,245	57
11:10	1,491	31	+ 2.12%	37,847	57
11:09	1,500	40	+ 2.74%	37,842	57
11:08	1,492	32	+ 2.19%	37,820	57
11:07	1,492	32	+ 2.19%	37,811	57