시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,472	12	+ 0.82%	45,542	68
11:30	1,471	11	+ 0.75%	45,537	68
11:27	1,471	11	+ 0.75%	45,389	68
11:26	1,473	13	+ 0.89%	45,386	68
11:25	1,479	19	+ 1.30%	45,017	67
11:24	1,480	20	+ 1.37%	44,905	67
11:23	1,481	21	+ 1.44%	44,901	67
11:21	1,480	20	+ 1.37%	44,897	67
11:20	1,480	20	+ 1.37%	44,880	67
11:17	1,483	23	+ 1.58%	41,292	62