시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,478	18	+ 1.23%	45,610	68
11:51	1,475	15	+ 1.03%	45,609	68
11:48	1,475	15	+ 1.03%	45,573	68
11:45	1,475	15	+ 1.03%	45,566	68
11:43	1,475	15	+ 1.03%	45,563	68
11:42	1,473	13	+ 0.89%	45,561	68
11:39	1,473	13	+ 0.89%	45,559	68
11:34	1,478	18	+ 1.23%	45,558	68
11:33	1,473	13	+ 0.89%	45,552	68
11:32	1,474	14	+ 0.96%	45,547	68