시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,480	20	+ 1.37%	50,453	75
12:23	1,480	20	+ 1.37%	50,312	75
12:22	1,483	23	+ 1.58%	50,103	75
12:21	1,483	23	+ 1.58%	49,767	74
12:16	1,484	24	+ 1.64%	45,849	68
12:11	1,485	25	+ 1.71%	45,848	68
12:05	1,482	22	+ 1.51%	45,847	68
12:04	1,482	22	+ 1.51%	45,623	68
11:58	1,482	22	+ 1.51%	45,614	68
11:57	1,478	18	+ 1.23%	45,611	68