시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,500	40	+ 2.74%	56,148	84
12:39	1,493	33	+ 2.26%	55,863	83
12:38	1,491	31	+ 2.12%	55,816	83
12:37	1,499	39	+ 2.67%	55,739	83
12:36	1,479	19	+ 1.30%	54,651	82
12:35	1,490	30	+ 2.06%	54,212	81
12:34	1,487	27	+ 1.85%	50,583	76
12:33	1,487	27	+ 1.85%	50,582	76
12:32	1,487	27	+ 1.85%	50,580	76
12:31	1,486	26	+ 1.78%	50,554	75