시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,503	43	+ 2.95%	57,411	86
12:50	1,505	45	+ 3.08%	57,371	86
12:49	1,505	45	+ 3.08%	56,960	85
12:48	1,506	46	+ 3.15%	56,952	85
12:47	1,506	46	+ 3.15%	56,944	85
12:46	1,506	46	+ 3.15%	56,937	85
12:45	1,505	45	+ 3.08%	56,905	85
12:44	1,505	45	+ 3.08%	56,897	85
12:42	1,506	46	+ 3.15%	56,894	85
12:41	1,506	46	+ 3.15%	56,871	85