시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,504	44	+ 3.01%	58,190	87
13:01	1,504	44	+ 3.01%	58,179	87
13:00	1,504	44	+ 3.01%	57,477	86
12:59	1,504	44	+ 3.01%	57,466	86
12:58	1,504	44	+ 3.01%	57,439	86
12:57	1,505	45	+ 3.08%	57,436	86
12:56	1,504	44	+ 3.01%	57,428	86
12:55	1,504	44	+ 3.01%	57,427	86
12:54	1,504	44	+ 3.01%	57,425	86
12:53	1,504	44	+ 3.01%	57,412	86