시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,506	46	+ 3.15%	58,571	87
13:13	1,505	45	+ 3.08%	58,405	87
13:12	1,505	45	+ 3.08%	58,399	87
13:11	1,505	45	+ 3.08%	58,362	87
13:10	1,505	45	+ 3.08%	58,358	87
13:07	1,505	45	+ 3.08%	58,351	87
13:06	1,504	44	+ 3.01%	58,347	87
13:05	1,505	45	+ 3.08%	58,219	87
13:04	1,504	44	+ 3.01%	58,203	87
13:03	1,504	44	+ 3.01%	58,195	87