시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,506	46	+ 3.15%	58,944	88
13:23	1,506	46	+ 3.15%	58,909	88
13:22	1,506	46	+ 3.15%	58,903	88
13:21	1,506	46	+ 3.15%	58,897	88
13:20	1,506	46	+ 3.15%	58,889	88
13:19	1,506	46	+ 3.15%	58,881	88
13:18	1,506	46	+ 3.15%	58,873	88
13:17	1,506	46	+ 3.15%	58,611	88
13:16	1,506	46	+ 3.15%	58,605	88
13:15	1,506	46	+ 3.15%	58,592	87