시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,505	45	+ 3.08%	59,397	89
13:36	1,505	45	+ 3.08%	59,389	89
13:35	1,505	45	+ 3.08%	59,381	89
13:33	1,505	45	+ 3.08%	59,362	89
13:31	1,504	44	+ 3.01%	59,354	89
13:29	1,505	45	+ 3.08%	59,314	89
13:28	1,506	46	+ 3.15%	58,991	88
13:27	1,506	46	+ 3.15%	58,983	88
13:26	1,506	46	+ 3.15%	58,962	88
13:25	1,506	46	+ 3.15%	58,953	88