시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,514	54	+ 3.70%	155,905	233
15:19	1,504	44	+ 3.01%	154,630	231
15:18	1,513	53	+ 3.63%	154,389	230
15:17	1,509	49	+ 3.36%	152,194	227
15:16	1,510	50	+ 3.43%	152,143	227
15:13	1,505	45	+ 3.08%	149,469	223
15:12	1,505	45	+ 3.08%	149,419	223
15:11	1,490	30	+ 2.06%	149,370	223
15:10	1,506	46	+ 3.15%	149,359	223
15:09	1,500	40	+ 2.74%	148,396	221