시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,350	250	+ 1.77%	260,517	3,757
13:59	14,380	280	+ 1.99%	260,300	3,754
13:57	14,380	280	+ 1.99%	260,145	3,751
13:56	14,410	310	+ 2.20%	259,727	3,745
13:55	14,380	280	+ 1.99%	259,543	3,743
13:54	14,380	280	+ 1.99%	259,400	3,741
13:53	14,380	280	+ 1.99%	259,185	3,738
13:52	14,375	275	+ 1.95%	259,022	3,735
13:51	14,350	250	+ 1.77%	258,133	3,723
13:50	14,380	280	+ 1.99%	257,763	3,717