시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,380	280	+ 1.99%	263,187	3,795
14:09	14,340	240	+ 1.70%	262,866	3,791
14:08	14,340	240	+ 1.70%	262,562	3,786
14:07	14,340	240	+ 1.70%	262,375	3,784
14:06	14,340	240	+ 1.70%	262,331	3,783
14:05	14,400	300	+ 2.13%	262,279	3,782
14:04	14,390	290	+ 2.06%	262,207	3,781
14:03	14,420	320	+ 2.27%	261,904	3,777
14:02	14,360	260	+ 1.84%	261,251	3,767
14:01	14,330	230	+ 1.63%	260,901	3,762