시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,410	310	+ 2.20%	269,031	3,879
14:19	14,380	280	+ 1.99%	267,782	3,861
14:18	14,300	200	+ 1.42%	267,173	3,852
14:17	14,300	200	+ 1.42%	267,124	3,852
14:16	14,320	220	+ 1.56%	266,519	3,843
14:15	14,370	270	+ 1.92%	266,396	3,841
14:14	14,350	250	+ 1.77%	266,011	3,836
14:13	14,330	230	+ 1.63%	264,947	3,820
14:12	14,320	220	+ 1.56%	264,790	3,818
14:11	14,370	270	+ 1.92%	263,421	3,799