시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,550	450	+ 3.19%	279,616	4,032
14:29	14,540	440	+ 3.12%	279,047	4,024
14:28	14,540	440	+ 3.12%	278,517	4,016
14:27	14,540	440	+ 3.12%	277,723	4,005
14:26	14,500	400	+ 2.84%	276,993	3,994
14:25	14,520	420	+ 2.98%	276,726	3,990
14:24	14,510	410	+ 2.91%	276,023	3,980
14:23	14,510	410	+ 2.91%	274,180	3,954
14:22	14,470	370	+ 2.62%	270,065	3,894
14:21	14,420	320	+ 2.27%	269,442	3,885