시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,710	610	+ 4.33%	295,039	4,259
14:39	14,740	640	+ 4.54%	294,138	4,246
14:38	14,770	670	+ 4.75%	293,907	4,243
14:37	14,740	640	+ 4.54%	293,872	4,242
14:36	14,790	690	+ 4.89%	291,390	4,206
14:35	14,790	690	+ 4.89%	290,888	4,198
14:34	14,720	620	+ 4.40%	286,220	4,129
14:33	14,730	630	+ 4.47%	285,585	4,120
14:32	14,700	600	+ 4.26%	284,150	4,099
14:31	14,640	540	+ 3.83%	282,198	4,070