시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,000	900	+ 6.38%	326,597	4,730
14:49	14,940	840	+ 5.96%	324,871	4,704
14:48	14,930	830	+ 5.89%	324,319	4,696
14:47	15,020	920	+ 6.53%	323,261	4,680
14:46	14,910	810	+ 5.75%	311,150	4,499
14:45	14,880	780	+ 5.53%	309,001	4,467
14:44	14,870	770	+ 5.46%	305,890	4,420
14:43	14,810	710	+ 5.04%	303,231	4,381
14:42	14,850	750	+ 5.32%	300,799	4,345
14:41	14,730	630	+ 4.47%	296,048	4,274