시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,460	360	+ 2.55%	11,887	171
09:06	14,440	340	+ 2.41%	10,941	157
09:05	14,420	320	+ 2.27%	9,599	138
09:04	14,410	310	+ 2.20%	9,468	136
09:03	14,420	320	+ 2.27%	6,692	96
09:02	14,340	240	+ 1.70%	5,768	83
09:01	14,350	250	+ 1.77%	4,200	60
09:00	14,410	310	+ 2.20%	2,189	31