시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,390	290	+ 2.06%	26,118	374
09:16	14,390	290	+ 2.06%	25,049	359
09:15	14,280	180	+ 1.28%	22,613	324
09:14	14,210	110	+ 0.78%	21,558	309
09:13	14,200	100	+ 0.71%	21,243	305
09:12	14,280	180	+ 1.28%	20,272	291
09:11	14,310	210	+ 1.49%	19,098	274
09:10	14,250	150	+ 1.06%	17,833	256
09:09	14,330	230	+ 1.63%	14,469	208
09:08	14,320	220	+ 1.56%	13,428	193