시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,580	480	+ 3.40%	84,291	1,230
09:26	14,530	430	+ 3.05%	82,871	1,209
09:25	14,600	500	+ 3.55%	78,385	1,144
09:24	14,660	560	+ 3.97%	78,176	1,141
09:23	14,610	510	+ 3.62%	77,611	1,133
09:22	14,730	630	+ 4.47%	77,126	1,126
09:21	14,560	460	+ 3.26%	74,725	1,091
09:20	14,560	460	+ 3.26%	72,217	1,054
09:19	14,740	640	+ 4.54%	70,512	1,029
09:18	15,000	900	+ 6.38%	49,666	721