시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,560	460	+ 3.26%	92,275	1,346
09:36	14,560	460	+ 3.26%	92,008	1,343
09:35	14,530	430	+ 3.05%	91,604	1,337
09:34	14,560	460	+ 3.26%	91,333	1,333
09:33	14,530	430	+ 3.05%	91,094	1,329
09:32	14,460	360	+ 2.55%	90,613	1,322
09:31	14,590	490	+ 3.48%	86,635	1,265
09:30	14,640	540	+ 3.83%	86,027	1,256
09:29	14,705	605	+ 4.29%	85,450	1,247
09:28	14,690	590	+ 4.18%	84,867	1,239