시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,830	730	+ 5.18%	103,742	1,515
09:46	14,800	700	+ 4.97%	103,110	1,506
09:45	14,750	650	+ 4.61%	100,737	1,471
09:44	14,850	750	+ 5.32%	100,624	1,469
09:43	14,810	710	+ 5.04%	99,831	1,457
09:42	14,670	570	+ 4.04%	95,858	1,399
09:41	14,580	480	+ 3.40%	94,195	1,374
09:40	14,610	510	+ 3.62%	94,007	1,372
09:39	14,600	500	+ 3.55%	93,146	1,359
09:38	14,540	440	+ 3.12%	92,949	1,356