시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,680	580	+ 4.11%	106,170	1,551
09:56	14,700	600	+ 4.26%	106,054	1,549
09:55	14,720	620	+ 4.40%	105,895	1,547
09:54	14,750	650	+ 4.61%	105,714	1,544
09:53	14,700	600	+ 4.26%	105,511	1,541
09:52	14,680	580	+ 4.11%	105,237	1,537
09:51	14,740	640	+ 4.54%	105,225	1,537
09:50	14,700	600	+ 4.26%	104,905	1,532
09:49	14,790	690	+ 4.89%	104,527	1,527
09:48	14,800	700	+ 4.97%	104,240	1,523