시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,490	390	+ 2.77%	111,388	1,627
10:06	14,490	390	+ 2.77%	111,117	1,623
10:05	14,490	390	+ 2.77%	111,000	1,621
10:04	14,500	400	+ 2.84%	109,788	1,604
10:03	14,550	450	+ 3.19%	109,075	1,594
10:02	14,550	450	+ 3.19%	108,906	1,591
10:01	14,550	450	+ 3.19%	108,636	1,587
10:00	14,540	440	+ 3.12%	108,269	1,582
09:59	14,630	530	+ 3.76%	107,821	1,575
09:58	14,680	580	+ 4.11%	106,860	1,561