시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,430	330	+ 2.34%	125,271	1,828
10:16	14,480	380	+ 2.70%	125,234	1,827
10:15	14,530	430	+ 3.05%	123,855	1,807
10:14	14,510	410	+ 2.91%	122,999	1,795
10:13	14,530	430	+ 3.05%	122,730	1,791
10:12	14,500	400	+ 2.84%	122,355	1,786
10:11	14,450	350	+ 2.48%	122,020	1,781
10:10	14,370	270	+ 1.92%	120,976	1,766
10:09	14,480	380	+ 2.70%	115,040	1,680
10:08	14,510	410	+ 2.91%	112,122	1,638