시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,450	350	+ 2.48%	137,567	2,005
10:26	14,480	380	+ 2.70%	136,216	1,985
10:25	14,350	250	+ 1.77%	135,100	1,969
10:24	14,340	240	+ 1.70%	134,890	1,966
10:23	14,300	200	+ 1.42%	134,222	1,956
10:22	14,390	290	+ 2.06%	131,276	1,914
10:21	14,390	290	+ 2.06%	131,271	1,914
10:20	14,460	360	+ 2.55%	130,812	1,908
10:19	14,410	310	+ 2.20%	129,196	1,884
10:18	14,420	320	+ 2.27%	127,681	1,863