시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,050	950	+ 6.74%	340,931	4,945
14:59	15,090	990	+ 7.02%	338,223	4,905
14:58	15,050	950	+ 6.74%	335,564	4,864
14:57	15,000	900	+ 6.38%	333,443	4,833
14:56	15,010	910	+ 6.45%	332,217	4,814
14:55	14,980	880	+ 6.24%	331,516	4,804
14:54	14,950	850	+ 6.03%	331,291	4,800
14:53	15,010	910	+ 6.45%	330,707	4,792
14:52	14,990	890	+ 6.31%	330,471	4,788
14:51	15,000	900	+ 6.38%	328,615	4,760