시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,390	290	+ 2.06%	142,121	2,070
10:37	14,400	300	+ 2.13%	142,065	2,069
10:36	14,310	210	+ 1.49%	141,675	2,063
10:34	14,350	250	+ 1.77%	141,257	2,057
10:33	14,350	250	+ 1.77%	140,982	2,054
10:32	14,350	250	+ 1.77%	140,908	2,052
10:31	14,310	210	+ 1.49%	140,428	2,046
10:30	14,290	190	+ 1.35%	139,995	2,039
10:29	14,400	300	+ 2.13%	138,549	2,019
10:28	14,400	300	+ 2.13%	138,535	2,019