시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,180	80	+ 0.57%	150,952	2,196
10:47	14,240	140	+ 0.99%	148,562	2,162
10:46	14,390	290	+ 2.06%	148,432	2,160
10:45	14,220	120	+ 0.85%	147,638	2,149
10:44	14,250	150	+ 1.06%	146,594	2,134
10:43	14,290	190	+ 1.35%	145,832	2,123
10:42	14,310	210	+ 1.49%	145,053	2,112
10:41	14,320	220	+ 1.56%	144,244	2,100
10:40	14,360	260	+ 1.84%	143,185	2,085
10:39	14,330	230	+ 1.63%	143,080	2,084