시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,220	120	+ 0.85%	156,675	2,277
10:57	14,280	180	+ 1.28%	155,834	2,265
10:56	14,240	140	+ 0.99%	155,823	2,265
10:55	14,230	130	+ 0.92%	155,699	2,263
10:54	14,200	100	+ 0.71%	155,481	2,260
10:53	14,210	110	+ 0.78%	154,659	2,248
10:52	14,200	100	+ 0.71%	154,657	2,248
10:51	14,260	160	+ 1.14%	154,501	2,246
10:50	14,150	50	+ 0.36%	154,265	2,243
10:49	14,160	60	+ 0.43%	154,080	2,240